| Market |
| Satuse | Suspend |
| Volume |
112,955,700
|
| Value |
5,638,345,496.00
|
| Tredes |
77,426
|
| Symbols |
| Advanced | 92 |
| Decline | 186 |
| Unchanged | 4 |
| Total | 282 |
| index | Current | High | Low | Change |
| KSE All Share Index |
5163.95
|
5250.22
|
5160.71
|
10465.01
|
| KSE 100 Index |
7198.94
|
7328.46
|
7194.23
|
 -77.67 |
| KSE 30 Index |
7758.16
|
7919.89
|
7758.16
|
-104.69 |
| KMI 30 Index |
10479.40
|
10664.10
|
10465.01
|
-129.94 |
| CLOSED-END-MUTUAL FUNDS | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Meezan Mut | 4.94 | 4.98 | 4.90 | 4.98 |  0.04 |
19,500 |
| Golden Arrow | 2.47 | 2.35 | 2.30 | 2.35 |  -0.12 |
6,500 |
| JS Growth | 3.96 | 3.97 | 3.75 | 3.75 | -0.21 |
1,303,000 |
| JS Value Fund | 4.83 | 5.00 | 4.61 | 4.77 | -0.06 |
80,500 |
| NAMCO Balanced | 3.65 | 4.00 | 3.70 | 3.70 | 0.05 |
2,500 |
| Pak Strat Fund | 3.28 | 3.40 | 3.30 | 3.30 | 0.02 |
25,000 |
| Pak.Prem Fund | 3.78 | 3.98 | 3.80 | 3.80 | 0.02 |
42,000 |
| PICIC Energy | 4.50 | 4.50 | 4.16 | 4.16 | -0.34 |
6,000 |
| PICIC Growth | 9.28 | 9.31 | 9.13 | 9.20 | -0.08 |
45,000 |
| PICIC Inv.Fund | 4.08 | 4.00 | 3.81 | 3.81 | -0.27 |
76,000 |
| Tri-Star Mutual | 1.80 | 2.80 | 2.00 | 2.27 | 0.47 |
39,500 |
| MODARABAS | ||||||
| SYMBOL | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| 1st.Fid.Leasing Mod | 3.00 | 2.90 | 2.90 | 2.90 | -0.10 |
500 |
| AL-Zamin Mod | 3.00 | 3.10 | 3.10 | 3.10 | 0.10 |
500 |
| B.R.R.Guardian | 3.20 | 3.22 | 2.21 | 3.10 | -0.10 |
63,000 |
| Constellation Mod | 1.10 | 1.45 | 0.75 | 0.75 | -0.35 |
2,000 |
| Cres. Stand.Mod. | 0.45 | 0.45 | 0.45 | 0.45 |  0.00 |
1,000 |
| Equity Mod. | 1.07 | 0.99 | 0.99 | 0.99 | -0.08 |
500 |
| Habib Mod | 5.12 | 5.05 | 5.05 | 5.05 | -0.07 |
2,500 |
| I.B.L.Modaraba | 5.00 | 4.50 | 4.40 | 4.40 | -0.60 |
1,500 |
| KASB Modaraba | 3.30 | 3.69 | 2.31 | 2.31 | -0.99 |
1,000 |
| Mod.Al-Mali | 1.75 | 1.84 | 1.84 | 1.84 | 0.09 |
1,000 |
| Pak Modaraba | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 |
500 |
| Prud Mod.1st | 1.07 | 1.10 | 1.05 | 1.10 | 0.03 |
10,500 |
| Stand.Chart.Mod | 8.35 | 8.79 | 8.26 | 8.50 | 0.15 |
3,500 |
| Tri-Star 1st. | 3.29 | 2.71 | 2.71 | 2.71 | -0.58 |
500 |
| Trust Modaraba | 1.51 | 1.30 | 1.30 | 1.30 | -0.21 |
500 |
| Unity Mod. | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 |
2,000 |
Home| Islam | Mobiles | Make Money | Gold | Study Aboard | Health Articles | Stories | Hotels Info | Blog
