Market summery

 

                                             Market
 Satuse Suspend
 Volume
112,955,700
 Value
5,638,345,496.00
 Tredes
77,426
                                             Symbols
 Advanced 92
 Decline 186
 Unchanged 4
 Total 282

 

Market index

 

index Current High Low Change
KSE All Share Index
5163.95
5250.22
5160.71
10465.01
KSE 100 Index
7198.94
7328.46
7194.23
 -77.67
KSE 30 Index
7758.16
7919.89
7758.16
 -104.69
KMI 30 Index
10479.40
10664.10
10465.01
  -129.94

 

                             CLOSED-END-MUTUAL FUNDS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Meezan Mut 4.94 4.98 4.90 4.98
0.04
 19,500
Golden Arrow 2.47 2.35 2.30 2.35
-0.12
 6,500
JS Growth 3.96 3.97 3.75 3.75
-0.21
 1,303,000
JS Value Fund 4.83 5.00 4.61 4.77
-0.06
 80,500
NAMCO Balanced 3.65 4.00 3.70 3.70
0.05
 2,500
Pak Strat Fund 3.28 3.40 3.30 3.30
0.02
 25,000
Pak.Prem Fund 3.78 3.98 3.80 3.80
0.02
 42,000
PICIC Energy 4.50 4.50 4.16 4.16
-0.34
 6,000
PICIC Growth 9.28 9.31 9.13 9.20
-0.08
 45,000
PICIC Inv.Fund 4.08 4.00 3.81 3.81
-0.27
 76,000
Tri-Star Mutual 1.80 2.80 2.00 2.27
0.47
 39,500

 

                                              MODARABAS
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing Mod 3.00 2.90 2.90 2.90
-0.10
 500
AL-Zamin Mod 3.00 3.10 3.10 3.10
0.10
 500
B.R.R.Guardian 3.20 3.22 2.21 3.10
-0.10
 63,000
Constellation Mod 1.10 1.45 0.75 0.75
-0.35
 2,000
Cres. Stand.Mod. 0.45 0.45 0.45 0.45
0.00
 1,000
Equity Mod. 1.07 0.99 0.99 0.99
-0.08
 500
Habib Mod 5.12 5.05 5.05 5.05
-0.07
 2,500
I.B.L.Modaraba 5.00 4.50 4.40 4.40
-0.60
 1,500
KASB Modaraba 3.30 3.69 2.31 2.31
-0.99
 1,000
Mod.Al-Mali 1.75 1.84 1.84 1.84
0.09
 1,000
Pak Modaraba 1.07 1.05 1.05 1.05
-0.02
 500
Prud Mod.1st 1.07 1.10 1.05 1.10
0.03
 10,500
Stand.Chart.Mod 8.35 8.79 8.26 8.50
0.15
 3,500
Tri-Star 1st. 3.29 2.71 2.71 2.71
-0.58
 500
Trust Modaraba 1.51 1.30 1.30 1.30
-0.21
 500
Unity Mod. 0.29 0.25 0.25 0.25
-0.04
 2,000

Sponsors